Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

125.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.450 4.500 4.280 4.410 277,752 -0.09(-2.00%)
Apr 27, 2012 4.260 4.520 4.250 4.500 403,423 +0.16(+3.69%)
Apr 26, 2012 4.500 5.000 4.000 4.340 2,239,358 -2.92(-40.22%)
Apr 25, 2012 6.360 7.290 6.360 7.260 1,262,900 +0.90(+14.15%)
Apr 24, 2012 6.280 6.360 6.240 6.360 74,757 +0.07(+1.11%)
Apr 23, 2012 6.080 6.290 6.010 6.290 170,545 +0.11(+1.78%)
Apr 20, 2012 6.340 6.370 6.040 6.180 185,542 -0.06(-0.96%)
Apr 19, 2012 6.200 6.310 6.110 6.240 167,075 +0.09(+1.46%)
Apr 18, 2012 6.360 6.400 6.000 6.150 207,364 -0.22(-3.45%)
Apr 17, 2012 6.390 6.480 6.330 6.370 174,261 +0.02(+0.31%)
Apr 16, 2012 6.250 6.350 6.210 6.350 239,694 +0.13(+2.09%)
Apr 13, 2012 6.110 6.250 6.100 6.220 101,546 +0.05(+0.81%)
Apr 12, 2012 6.170 6.260 6.130 6.170 249,218 +0.04(+0.65%)
Apr 11, 2012 6.100 6.150 5.920 6.130 186,363 +0.03(+0.49%)
Apr 10, 2012 6.250 6.260 5.950 6.100 176,542 -0.12(-1.93%)
Apr 09, 2012 6.140 6.350 6.100 6.220 135,722 -0.03(-0.48%)
Apr 05, 2012 6.120 6.270 6.050 6.250 134,061 +0.03(+0.48%)
Apr 04, 2012 6.450 6.450 5.780 6.220 382,095 -0.15(-2.35%)
Apr 03, 2012 6.200 6.410 6.160 6.370 278,762 +0.19(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.