Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

149.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.450	3.500	3.400	3.490	81,100	+0.04(+1.16%)
Apr 27, 2006	3.450	3.520	3.450	3.450	102,407	-0.02(-0.58%)
Apr 26, 2006	3.490	3.520	3.420	3.470	74,186	-0.02(-0.57%)
Apr 25, 2006	3.500	3.530	3.450	3.490	87,137	-0.09(-2.51%)
Apr 24, 2006	3.550	3.670	3.450	3.580	88,880	+0.01(+0.28%)
Apr 21, 2006	3.700	3.710	3.440	3.570	213,999	-0.13(-3.51%)
Apr 20, 2006	3.635	3.810	3.600	3.700	88,433	+0.01(+0.27%)
Apr 19, 2006	3.640	3.750	3.500	3.690	72,622	+0.07(+1.88%)
Apr 18, 2006	3.520	3.640	3.450	3.622	189,177	+0.10(+2.90%)
Apr 17, 2006	3.490	3.530	3.400	3.520	76,120	+0.05(+1.44%)
Apr 13, 2006	3.420	3.510	3.420	3.470	66,633	+0.05(+1.46%)
Apr 12, 2006	3.440	3.570	3.350	3.420	88,851	-0.02(-0.58%)
Apr 11, 2006	3.480	3.570	3.350	3.440	99,708	-0.03(-0.86%)
Apr 10, 2006	3.680	3.690	3.460	3.470	144,627	-0.23(-6.22%)
Apr 07, 2006	3.730	3.730	3.650	3.700	65,935	-0.03(-0.80%)
Apr 06, 2006	3.710	3.821	3.700	3.730	64,780	+0.00(+0.00%)
Apr 05, 2006	3.840	3.870	3.670	3.730	127,700	-0.09(-2.36%)
Apr 04, 2006	3.580	3.840	3.520	3.820	236,435	+0.24(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices