Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

149.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.820 6.250 5.820 6.250 269,400 +0.41(+7.02%)
Apr 29, 2003 6.000 6.090 5.820 5.840 183,500 -0.16(-2.67%)
Apr 28, 2003 5.680 6.080 5.680 6.000 220,300 +0.32(+5.63%)
Apr 25, 2003 6.020 6.050 5.600 5.680 184,200 -0.36(-5.96%)
Apr 24, 2003 5.500 6.120 5.300 6.040 325,600 +0.53(+9.62%)
Apr 23, 2003 5.530 5.840 5.310 5.510 312,500 -0.01(-0.18%)
Apr 22, 2003 5.830 5.840 5.310 5.520 316,500 -0.07(-1.25%)
Apr 21, 2003 5.500 5.700 5.400 5.590 278,200 +0.11(+2.01%)
Apr 17, 2003 5.110 5.500 5.050 5.480 742,200 +0.28(+5.38%)
Apr 16, 2003 5.000 5.250 5.000 5.200 142,100 -0.05(-0.95%)
Apr 15, 2003 4.900 5.350 4.890 5.250 661,000 +0.45(+9.38%)
Apr 14, 2003 4.520 4.900 4.520 4.800 223,600 +0.27(+5.96%)
Apr 11, 2003 4.450 4.540 4.450 4.530 97,800 +0.00(+0.00%)
Apr 10, 2003 4.620 4.620 4.420 4.530 184,100 +0.02(+0.44%)
Apr 09, 2003 4.600 4.680 4.450 4.510 167,500 +0.01(+0.22%)
Apr 08, 2003 4.380 4.590 4.380 4.500 279,100 +0.00(+0.00%)
Apr 07, 2003 4.350 4.600 4.230 4.500 184,900 +0.11(+2.51%)
Apr 04, 2003 4.400 4.550 3.910 4.390 180,700 -0.16(-3.52%)
Apr 03, 2003 4.610 4.810 4.310 4.550 229,200 -0.25(-5.19%)
Apr 02, 2003 4.840 4.900 4.600 4.799 279,700 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.