Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.117	4.718	4.117	4.692	236,280	+0.62(+15.15%)
Apr 27, 2017	4.010	4.076	3.947	4.075	57,332	-0.02(-0.49%)
Apr 26, 2017	4.102	4.160	3.982	4.095	162,892	-0.04(-1.03%)
Apr 25, 2017	4.173	4.259	4.112	4.138	95,360	-0.02(-0.60%)
Apr 24, 2017	3.973	4.173	3.917	4.162	161,604	+0.27(+7.07%)
Apr 21, 2017	3.712	4.058	3.663	3.888	298,852	+0.18(+4.93%)
Apr 20, 2017	3.705	3.723	3.625	3.705	80,520	+0.05(+1.37%)
Apr 19, 2017	3.723	3.795	3.650	3.655	139,000	-0.07(-1.95%)
Apr 18, 2017	3.728	3.779	3.688	3.728	56,128	-0.02(-0.60%)
Apr 17, 2017	3.732	3.788	3.730	3.750	28,932	+0.05(+1.42%)
Apr 13, 2017	3.730	3.763	3.670	3.697	62,384	-0.02(-0.54%)
Apr 12, 2017	3.783	3.785	3.630	3.717	102,324	-0.06(-1.46%)
Apr 11, 2017	3.890	3.940	3.627	3.772	79,120	-0.11(-2.83%)
Apr 10, 2017	3.750	4.053	3.750	3.882	134,168	+0.13(+3.46%)
Apr 07, 2017	3.768	3.777	3.750	3.752	31,260	-0.04(-0.92%)
Apr 06, 2017	3.725	3.871	3.720	3.788	56,780	+0.06(+1.61%)
Apr 05, 2017	4.022	4.022	3.725	3.728	110,444	-0.21(-5.21%)
Apr 04, 2017	4.008	4.013	3.888	3.933	48,248	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices