Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.109	1.126	1.082	1.109	16,785	-0.01(-1.12%)
Apr 29, 2009	1.065	1.180	1.061	1.122	148,205	+0.08(+7.38%)
Apr 28, 2009	1.078	1.083	1.045	1.045	18,224	+0.00(+0.00%)
Apr 27, 2009	1.084	1.118	1.045	1.045	31,821	-0.02(-1.57%)
Apr 24, 2009	1.053	1.061	1.045	1.061	35,619	+0.01(+0.99%)
Apr 23, 2009	1.074	1.105	1.043	1.051	106,878	-0.01(-0.79%)
Apr 22, 2009	1.049	1.070	1.047	1.059	15,702	+0.01(+1.40%)
Apr 21, 2009	1.047	1.049	1.045	1.045	13,342	+0.00(+0.00%)
Apr 20, 2009	1.045	1.082	1.045	1.045	23,226	+0.00(+0.00%)
Apr 17, 2009	1.047	1.057	1.045	1.045	21,687	+0.00(+0.00%)
Apr 16, 2009	1.047	1.088	1.045	1.045	19,989	-0.01(-0.79%)
Apr 15, 2009	1.093	1.093	1.045	1.053	6,714	-0.04(-3.44%)
Apr 14, 2009	1.105	1.157	1.091	1.091	9,165	+0.01(+1.36%)
Apr 13, 2009	1.118	1.118	1.076	1.076	7,208	-0.04(-3.55%)
Apr 09, 2009	1.199	1.199	1.116	1.116	20,641	-0.00(-0.19%)
Apr 08, 2009	1.124	1.124	1.116	1.118	6,714	-0.03(-2.90%)
Apr 07, 2009	1.199	1.222	1.118	1.151	12,469	-0.01(-0.54%)
Apr 06, 2009	1.166	1.166	1.124	1.157	35,389	-0.01(-0.72%)
Apr 03, 2009	1.176	1.222	1.136	1.166	20,617	-0.01(-0.85%)
Apr 02, 2009	1.118	1.186	1.084	1.176	57,604	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices