Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.440 4.460 4.010 4.090 904,465 -0.33(-7.47%)
Apr 29, 2020 4.660 4.750 4.410 4.420 791,408 -0.16(-3.49%)
Apr 28, 2020 4.560 4.700 4.450 4.580 612,503 +0.12(+2.69%)
Apr 27, 2020 4.370 4.580 4.370 4.460 671,169 +0.07(+1.59%)
Apr 24, 2020 4.390 4.490 4.329 4.390 377,400 +0.03(+0.69%)
Apr 23, 2020 4.370 4.550 4.200 4.360 388,344 +0.00(+0.00%)
Apr 22, 2020 4.470 4.560 4.330 4.360 420,857 -0.00(-0.11%)
Apr 21, 2020 4.340 4.580 4.330 4.365 437,279 -0.12(-2.57%)
Apr 20, 2020 4.440 4.700 4.380 4.480 612,594 +0.04(+0.90%)
Apr 17, 2020 4.600 4.600 4.370 4.440 566,100 -0.08(-1.77%)
Apr 16, 2020 4.550 4.650 4.435 4.520 870,591 +0.00(+0.00%)
Apr 15, 2020 4.510 4.700 4.190 4.520 970,121 -0.08(-1.74%)
Apr 14, 2020 4.750 4.800 4.560 4.600 584,650 -0.10(-2.13%)
Apr 13, 2020 4.420 4.860 4.310 4.700 710,751 +0.23(+5.15%)
Apr 09, 2020 4.200 4.665 4.170 4.470 945,900 +0.25(+5.92%)
Apr 08, 2020 4.120 4.450 4.040 4.220 617,284 +0.21(+5.24%)
Apr 07, 2020 3.870 4.150 3.665 4.010 539,201 +0.16(+4.16%)
Apr 06, 2020 3.300 3.930 3.280 3.850 940,402 +0.64(+19.94%)
Apr 03, 2020 3.000 3.250 2.950 3.210 554,100 +0.22(+7.36%)
Apr 02, 2020 2.970 3.030 2.850 2.990 567,544 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.