Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.890 +0.340 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5813	0.6199	0.5800	0.5977	549,300	+0.01(+1.82%)
Apr 27, 2023	0.5660	0.5982	0.5656	0.5870	1,201,106	+0.03(+4.63%)
Apr 26, 2023	0.6000	0.6041	0.5500	0.5610	995,479	-0.04(-6.64%)
Apr 25, 2023	0.6100	0.6100	0.6002	0.6009	525,437	-0.01(-1.49%)
Apr 24, 2023	0.6150	0.6265	0.6020	0.6100	720,338	+0.00(+0.66%)
Apr 21, 2023	0.6300	0.6417	0.6060	0.6060	739,441	-0.02(-2.60%)
Apr 20, 2023	0.6660	0.6700	0.6110	0.6222	986,764	-0.04(-6.52%)
Apr 19, 2023	0.6700	0.6900	0.6600	0.6656	524,982	-0.02(-2.87%)
Apr 18, 2023	0.7000	0.7200	0.6801	0.6853	883,861	+0.00(+0.71%)
Apr 17, 2023	0.7400	0.7439	0.6775	0.6805	1,716,650	-0.02(-2.98%)
Apr 14, 2023	0.7300	0.7600	0.7010	0.7014	507,209	-0.05(-7.10%)
Apr 13, 2023	0.7300	0.7580	0.7200	0.7550	751,000	+0.03(+3.44%)
Apr 12, 2023	0.7500	0.7500	0.7200	0.7299	492,321	-0.00(-0.01%)
Apr 11, 2023	0.7000	0.7500	0.7000	0.7300	798,206	+0.02(+3.30%)
Apr 10, 2023	0.7000	0.7190	0.6910	0.7067	452,652	-0.01(-1.49%)
Apr 06, 2023	0.6801	0.7200	0.6800	0.7174	509,409	+0.04(+5.62%)
Apr 05, 2023	0.7138	0.7200	0.6615	0.6792	862,782	-0.06(-7.99%)
Apr 04, 2023	0.7659	0.7687	0.7110	0.7382	678,568	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices