Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.489 1.519 1.473 1.488 53,759 +0.03(+2.05%)
Apr 27, 2007 1.473 1.535 1.458 1.458 105,415 -0.06(-4.03%)
Apr 26, 2007 1.535 1.565 1.473 1.519 148,815 -0.03(-1.99%)
Apr 25, 2007 1.535 1.581 1.535 1.550 161,040 +0.02(+1.00%)
Apr 24, 2007 1.550 1.611 1.535 1.535 105,793 -0.05(-2.91%)
Apr 23, 2007 1.581 1.627 1.565 1.581 81,489 -0.03(-1.90%)
Apr 20, 2007 1.596 1.642 1.565 1.611 256,564 +0.08(+5.01%)
Apr 19, 2007 1.412 1.596 1.377 1.535 478,993 +0.15(+11.10%)
Apr 18, 2007 1.351 1.458 1.351 1.381 55,341 -0.04(-2.64%)
Apr 17, 2007 1.320 1.443 1.320 1.419 175,304 +0.08(+6.25%)
Apr 16, 2007 1.243 1.367 1.243 1.335 150,223 +0.08(+6.08%)
Apr 13, 2007 1.243 1.320 1.243 1.259 134,262 +0.00(+0.09%)
Apr 12, 2007 1.274 1.289 1.243 1.258 163,448 -0.02(-1.28%)
Apr 11, 2007 1.258 1.305 1.258 1.274 170,093 +0.00(+0.00%)
Apr 10, 2007 1.274 1.335 1.274 1.274 149,791 -0.06(-4.59%)
Apr 09, 2007 1.381 1.381 1.289 1.335 119,369 -0.05(-3.31%)
Apr 05, 2007 1.397 1.427 1.335 1.381 147,538 -0.00(-0.03%)
Apr 04, 2007 1.304 1.381 1.304 1.381 176,972 +0.06(+4.65%)
Apr 03, 2007 1.489 1.535 1.243 1.320 817,792 -0.21(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.