Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.015 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.040 3.050 2.955 2.970 120,502 -0.08(-2.62%)
Apr 29, 2015 3.100 3.100 3.030 3.050 69,775 -0.05(-1.61%)
Apr 28, 2015 3.150 3.150 3.060 3.100 138,119 +0.00(+0.00%)
Apr 27, 2015 3.210 3.274 3.030 3.100 229,383 -0.12(-3.73%)
Apr 24, 2015 3.310 3.320 3.190 3.220 50,853 -0.04(-1.23%)
Apr 23, 2015 3.190 3.290 3.190 3.260 101,672 +0.05(+1.56%)
Apr 22, 2015 3.150 3.274 3.130 3.210 76,485 +0.06(+1.90%)
Apr 21, 2015 3.250 3.250 3.100 3.150 119,025 +0.04(+1.29%)
Apr 20, 2015 3.130 3.190 3.080 3.110 133,662 -0.01(-0.32%)
Apr 17, 2015 3.270 3.320 3.095 3.120 129,869 -0.17(-5.17%)
Apr 16, 2015 3.350 3.400 3.280 3.290 145,025 -0.09(-2.66%)
Apr 15, 2015 3.350 3.420 3.335 3.380 114,526 +0.03(+0.90%)
Apr 14, 2015 3.390 3.430 3.330 3.350 64,034 -0.06(-1.76%)
Apr 13, 2015 3.370 3.470 3.370 3.410 101,278 +0.01(+0.29%)
Apr 10, 2015 3.490 3.518 3.380 3.400 84,845 -0.06(-1.73%)
Apr 09, 2015 3.420 3.530 3.393 3.460 106,248 +0.02(+0.58%)
Apr 08, 2015 3.560 3.650 3.400 3.440 100,083 -0.13(-3.64%)
Apr 07, 2015 3.410 3.670 3.390 3.570 214,379 +0.16(+4.69%)
Apr 06, 2015 3.350 3.410 3.350 3.410 374,604 +0.01(+0.29%)
Apr 02, 2015 3.390 3.400 3.400 3.400 111,100 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.