Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd (NQ: PERI )

12.40 -0.14 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.100	5.100	4.780	4.990	307,198	+0.04(+0.81%)
Apr 29, 2020	4.770	5.070	4.700	4.950	594,072	+0.29(+6.22%)
Apr 28, 2020	4.790	4.796	4.520	4.660	348,185	-0.03(-0.64%)
Apr 27, 2020	4.770	4.840	4.670	4.690	247,903	-0.03(-0.64%)
Apr 24, 2020	4.870	4.900	4.610	4.720	267,000	-0.08(-1.67%)
Apr 23, 2020	4.800	4.990	4.800	4.800	257,408	-0.01(-0.21%)
Apr 22, 2020	4.810	4.865	4.730	4.810	171,782	+0.05(+1.05%)
Apr 21, 2020	4.880	4.900	4.670	4.760	224,924	-0.09(-1.86%)
Apr 20, 2020	4.670	4.870	4.670	4.850	326,501	+0.09(+1.89%)
Apr 17, 2020	4.800	4.889	4.700	4.760	261,400	-0.03(-0.63%)
Apr 16, 2020	4.940	4.980	4.700	4.790	184,659	-0.14(-2.84%)
Apr 15, 2020	4.960	4.970	4.770	4.930	93,223	-0.17(-3.33%)
Apr 14, 2020	5.260	5.360	5.020	5.100	163,559	-0.04(-0.78%)
Apr 13, 2020	5.120	5.150	4.860	5.140	287,538	+0.06(+1.18%)
Apr 09, 2020	4.950	5.200	4.830	5.080	200,200	+0.13(+2.63%)
Apr 08, 2020	4.900	5.000	4.738	4.950	139,171	+0.10(+2.06%)
Apr 07, 2020	4.950	5.040	4.630	4.850	248,083	+0.25(+5.43%)
Apr 06, 2020	4.420	4.610	4.350	4.600	196,392	+0.40(+9.52%)
Apr 03, 2020	4.480	4.530	4.130	4.200	162,100	-0.28(-6.25%)
Apr 02, 2020	4.310	4.650	4.249	4.480	300,610	+0.21(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Perion Network Ltd (NQ: PERI )

Historical Prices