Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.09 +0.12 (+0.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.151	9.151	9.082	9.118	819,325	+0.03(+0.30%)
Apr 29, 2019	9.113	9.126	9.080	9.091	1,613,612	-0.01(-0.06%)
Apr 26, 2019	9.172	9.172	9.053	9.096	847,125	-0.11(-1.18%)
Apr 25, 2019	9.227	9.252	9.191	9.205	941,689	-0.02(-0.24%)
Apr 24, 2019	9.248	9.248	9.221	9.227	853,548	-0.02(-0.18%)
Apr 23, 2019	9.265	9.265	9.218	9.243	862,699	-0.01(-0.06%)
Apr 22, 2019	9.248	9.281	9.230	9.248	971,225	+0.07(+0.71%)
Apr 18, 2019	9.167	9.183	9.145	9.183	685,811	+0.01(+0.06%)
Apr 17, 2019	9.194	9.205	9.151	9.178	906,656	-0.01(-0.12%)
Apr 16, 2019	9.162	9.199	9.145	9.189	696,784	-0.03(-0.29%)
Apr 15, 2019	9.205	9.225	9.194	9.216	519,749	-0.02(-0.23%)
Apr 12, 2019	9.243	9.264	9.232	9.237	610,593	+0.02(+0.24%)
Apr 11, 2019	9.248	9.248	9.172	9.216	1,993,002	-0.05(-0.59%)
Apr 10, 2019	9.210	9.281	9.208	9.270	3,183,219	+0.08(+0.89%)
Apr 09, 2019	9.199	9.207	9.167	9.189	11,305,735	-0.02(-0.18%)
Apr 08, 2019	9.189	9.221	9.189	9.205	1,263,943	+0.03(+0.35%)
Apr 05, 2019	9.134	9.183	9.118	9.172	1,699,781	+0.04(+0.48%)
Apr 04, 2019	9.129	9.167	9.102	9.129	898,732	+0.01(+0.12%)
Apr 03, 2019	9.124	9.134	9.086	9.118	2,794,793	+0.01(+0.06%)
Apr 02, 2019	9.080	9.124	9.069	9.113	730,832	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices