Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.363	4.596	4.324	4.542	88,339	+0.19(+4.29%)
Apr 28, 2005	4.503	4.604	4.355	4.355	22,821	-0.21(-4.53%)
Apr 27, 2005	4.542	4.596	4.370	4.561	26,058	+0.00(+0.09%)
Apr 26, 2005	4.666	4.752	4.557	4.557	163,167	-0.09(-1.85%)
Apr 25, 2005	4.628	4.674	4.550	4.643	20,096	+0.07(+1.53%)
Apr 22, 2005	4.581	4.659	4.534	4.573	24,586	-0.02(-0.34%)
Apr 21, 2005	4.386	4.589	4.355	4.589	32,813	+0.24(+5.56%)
Apr 20, 2005	4.534	4.705	4.347	4.347	54,737	-0.27(-5.90%)
Apr 19, 2005	4.581	4.698	4.518	4.620	73,695	+0.02(+0.51%)
Apr 18, 2005	4.659	4.752	4.596	4.596	61,185	-0.02(-0.34%)
Apr 15, 2005	5.103	5.103	4.612	4.612	284,119	-0.45(-8.92%)
Apr 14, 2005	5.064	5.266	4.768	5.064	148,252	-0.02(-0.31%)
Apr 13, 2005	5.368	5.368	4.978	5.079	78,929	-0.24(-4.54%)
Apr 12, 2005	5.173	5.336	5.173	5.321	67,376	+0.10(+1.94%)
Apr 11, 2005	5.297	5.407	5.220	5.220	120,557	-0.13(-2.47%)
Apr 08, 2005	5.407	5.407	5.297	5.352	26,375	+0.05(+0.88%)
Apr 07, 2005	5.399	5.430	5.282	5.305	58,942	-0.09(-1.73%)
Apr 06, 2005	5.492	5.492	5.360	5.399	33,968	-0.05(-1.00%)
Apr 05, 2005	5.383	5.469	5.375	5.453	82,862	+0.05(+0.86%)
Apr 04, 2005	5.492	5.492	5.383	5.407	41,800	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices