Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

216.60 +9.01 (+4.34%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.710 9.170 8.710 9.170 49,252 +0.35(+3.97%)
Apr 29, 2013 8.830 8.970 8.730 8.820 30,862 -0.01(-0.11%)
Apr 26, 2013 8.800 8.920 8.740 8.830 48,643 -0.09(-1.01%)
Apr 25, 2013 8.840 9.040 8.840 8.920 0 +0.02(+0.22%)
Apr 24, 2013 8.720 8.970 8.650 8.900 0 +0.08(+0.91%)
Apr 23, 2013 8.650 8.880 8.650 8.820 7,204 +0.18(+2.08%)
Apr 22, 2013 8.650 8.790 8.500 8.640 55,743 -0.05(-0.58%)
Apr 19, 2013 8.790 8.790 8.570 8.690 94,514 -0.10(-1.14%)
Apr 18, 2013 8.760 8.900 8.760 8.790 17,627 +0.03(+0.34%)
Apr 17, 2013 8.760 8.780 8.250 8.760 57,280 -0.09(-1.02%)
Apr 16, 2013 8.850 8.900 8.810 8.850 34,818 -0.09(-1.01%)
Apr 15, 2013 8.920 8.980 8.850 8.940 16,337 -0.11(-1.22%)
Apr 12, 2013 8.950 9.100 8.940 9.050 23,580 +0.11(+1.23%)
Apr 11, 2013 9.045 9.090 8.940 8.940 106,974 -0.08(-0.89%)
Apr 10, 2013 8.850 9.100 8.850 9.020 48,471 +0.20(+2.27%)
Apr 09, 2013 8.820 8.900 8.720 8.820 83,077 +0.02(+0.23%)
Apr 08, 2013 8.890 8.890 8.708 8.800 80,103 -0.12(-1.35%)
Apr 05, 2013 8.750 8.980 8.730 8.920 51,886 +0.07(+0.79%)
Apr 04, 2013 8.770 8.870 8.770 8.850 7,795 +0.06(+0.68%)
Apr 03, 2013 8.780 8.830 8.720 8.790 142,060 +0.04(+0.46%)
Apr 02, 2013 8.910 9.000 8.710 8.750 69,761 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.