Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2003 2.450 2.500 2.400 2.500 21,800 +0.12(+5.04%)
Apr 28, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 25, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 24, 2003 2.380 2.380 2.380 2.380 100 +0.09(+3.93%)
Apr 23, 2003 2.290 2.290 2.290 2.290 100 -0.11(-4.58%)
Apr 21, 2003 2.400 2.400 2.400 2.400 4,600 +0.01(+0.42%)
Apr 17, 2003 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 16, 2003 2.350 2.390 2.350 2.390 600 +0.07(+3.02%)
Apr 15, 2003 2.250 2.320 2.250 2.320 200 +0.02(+0.87%)
Apr 14, 2003 2.290 2.300 2.290 2.300 1,300 +0.05(+2.22%)
Apr 11, 2003 2.260 2.260 2.250 2.250 400 -0.05(-2.17%)
Apr 10, 2003 2.320 2.320 2.300 2.300 12,700 +0.05(+2.22%)
Apr 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2003 2.270 2.320 2.220 2.250 36,300 +0.00(+0.00%)
Apr 07, 2003 2.250 2.250 2.250 2.250 600 -0.09(-3.85%)
Apr 04, 2003 2.210 2.340 2.210 2.340 2,100 +0.12(+5.41%)
Apr 03, 2003 2.230 2.240 2.220 2.220 3,500 -0.01(-0.45%)
Apr 02, 2003 2.220 2.230 2.220 2.230 900 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.