Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

76.68 +1.66 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.679	9.741	9.214	9.279	10,962,975	-0.43(-4.41%)
Apr 28, 2016	9.632	10.12	9.539	9.707	10,236,344	+0.06(+0.58%)
Apr 27, 2016	9.223	9.660	9.223	9.651	6,746,577	+0.39(+4.22%)
Apr 26, 2016	9.279	9.390	9.260	9.260	3,660,850	+0.01(+0.10%)
Apr 25, 2016	9.465	9.511	9.223	9.251	3,902,814	-0.21(-2.26%)
Apr 22, 2016	9.251	9.707	9.251	9.465	7,934,015	+0.34(+3.77%)
Apr 21, 2016	9.214	9.251	9.093	9.121	2,166,441	-0.07(-0.71%)
Apr 20, 2016	9.084	9.270	9.037	9.186	3,818,047	+0.07(+0.82%)
Apr 19, 2016	9.260	9.298	9.074	9.112	4,575,453	-0.09(-1.01%)
Apr 18, 2016	9.381	9.418	9.186	9.205	12,001,839	-0.26(-2.75%)
Apr 15, 2016	9.642	9.697	9.428	9.465	6,016,407	-0.26(-2.68%)
Apr 14, 2016	9.930	9.986	9.511	9.725	8,405,104	-0.30(-2.97%)
Apr 13, 2016	9.958	10.10	9.911	10.02	3,255,837	+0.11(+1.13%)
Apr 12, 2016	9.939	9.967	9.827	9.911	2,362,115	-0.03(-0.28%)
Apr 11, 2016	9.865	10.12	9.800	9.939	2,998,191	+0.16(+1.62%)
Apr 08, 2016	10.04	10.16	9.744	9.781	3,259,456	-0.16(-1.59%)
Apr 07, 2016	9.995	10.21	9.920	9.939	4,550,956	-0.20(-2.02%)
Apr 06, 2016	10.22	10.23	9.865	10.14	10,206,617	+0.03(+0.28%)
Apr 05, 2016	9.986	10.16	9.818	10.12	22,343,380	+1.17(+13.10%)
Apr 04, 2016	9.251	9.298	8.898	8.944	4,509,144	-0.30(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices