Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.586 8.620 8.449 8.500 371,593 -0.07(-0.80%)
Apr 27, 2017 8.517 8.637 8.517 8.569 243,296 +0.07(+0.81%)
Apr 26, 2017 8.466 8.620 8.440 8.500 411,299 +0.00(+0.00%)
Apr 25, 2017 8.517 8.723 8.483 8.500 729,165 +0.02(+0.20%)
Apr 24, 2017 8.243 8.620 8.226 8.483 423,440 +0.27(+3.34%)
Apr 21, 2017 7.729 8.431 7.729 8.209 1,003,811 +0.67(+8.86%)
Apr 20, 2017 7.489 7.575 7.472 7.540 952,277 +0.10(+1.38%)
Apr 19, 2017 7.557 7.677 7.420 7.438 829,689 -0.05(-0.69%)
Apr 18, 2017 7.677 7.695 7.472 7.489 425,555 -0.22(-2.89%)
Apr 17, 2017 7.695 7.780 7.643 7.712 345,107 +0.03(+0.45%)
Apr 13, 2017 7.849 7.900 7.660 7.677 237,784 -0.19(-2.40%)
Apr 12, 2017 8.106 8.106 7.849 7.866 212,873 -0.24(-2.96%)
Apr 11, 2017 8.106 8.174 8.003 8.106 373,186 -0.09(-1.05%)
Apr 10, 2017 7.934 8.380 7.934 8.192 697,225 +0.34(+4.37%)
Apr 07, 2017 7.763 7.875 7.746 7.849 197,171 +0.03(+0.44%)
Apr 06, 2017 7.780 7.849 7.703 7.815 358,262 +0.00(+0.00%)
Apr 05, 2017 7.934 8.003 7.737 7.815 447,913 -0.07(-0.87%)
Apr 04, 2017 7.883 8.003 7.815 7.883 222,686 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.