Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.608	4.608	4.505	4.508	255,084	-0.12(-2.59%)
Apr 27, 2012	4.520	4.649	4.503	4.627	199,333	+0.10(+2.12%)
Apr 26, 2012	4.621	4.649	4.514	4.531	399,962	-0.10(-2.26%)
Apr 25, 2012	4.649	4.741	4.617	4.636	403,780	+0.05(+1.17%)
Apr 24, 2012	4.495	4.582	4.495	4.582	342,911	+0.09(+1.90%)
Apr 23, 2012	4.467	4.538	4.433	4.497	489,223	-0.05(-1.04%)
Apr 20, 2012	4.578	4.578	4.503	4.544	397,143	+0.03(+0.71%)
Apr 19, 2012	4.621	4.621	4.469	4.512	710,007	-0.11(-2.32%)
Apr 18, 2012	4.707	4.773	4.576	4.619	767,815	-0.09(-1.95%)
Apr 17, 2012	4.681	4.717	4.639	4.711	1,079,198	+0.07(+1.47%)
Apr 16, 2012	4.619	4.679	4.576	4.642	312,055	+0.03(+0.60%)
Apr 13, 2012	4.630	4.642	4.578	4.615	238,864	-0.05(-1.01%)
Apr 12, 2012	4.638	4.674	4.636	4.662	220,625	+0.02(+0.37%)
Apr 11, 2012	4.619	4.668	4.619	4.644	305,988	+0.08(+1.69%)
Apr 10, 2012	4.659	4.659	4.525	4.567	301,127	-0.10(-2.15%)
Apr 09, 2012	4.672	4.707	4.621	4.668	280,896	-0.10(-2.11%)
Apr 05, 2012	4.709	4.779	4.662	4.769	259,950	+0.07(+1.50%)
Apr 04, 2012	4.655	4.730	4.640	4.698	173,512	-0.03(-0.54%)
Apr 03, 2012	4.794	4.805	4.670	4.724	380,998	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices