Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.720	4.770	4.637	4.643	332,593	-0.08(-1.75%)
Apr 29, 2010	4.528	4.726	4.486	4.726	372,240	+0.23(+5.10%)
Apr 28, 2010	4.590	4.590	4.492	4.497	229,611	-0.06(-1.31%)
Apr 27, 2010	4.692	4.737	4.556	4.556	374,169	-0.14(-3.07%)
Apr 26, 2010	4.730	4.756	4.669	4.701	217,564	-0.02(-0.41%)
Apr 23, 2010	4.681	4.743	4.643	4.720	299,290	-0.01(-0.13%)
Apr 22, 2010	4.639	4.749	4.590	4.726	495,222	+0.06(+1.18%)
Apr 21, 2010	4.552	4.792	4.467	4.671	1,562,664	+0.27(+6.08%)
Apr 20, 2010	4.475	4.522	4.352	4.403	884,945	-0.07(-1.57%)
Apr 19, 2010	4.473	4.516	4.409	4.473	258,971	-0.03(-0.61%)
Apr 16, 2010	4.518	4.526	4.420	4.501	349,675	-0.01(-0.28%)
Apr 15, 2010	4.331	4.545	4.331	4.514	795,802	+0.16(+3.76%)
Apr 14, 2010	4.195	4.350	4.195	4.350	1,802,882	+0.19(+4.49%)
Apr 13, 2010	4.188	4.191	4.123	4.163	215,178	-0.02(-0.46%)
Apr 12, 2010	4.180	4.220	4.113	4.182	182,929	+0.01(+0.25%)
Apr 09, 2010	4.216	4.216	4.152	4.171	157,480	-0.04(-1.01%)
Apr 08, 2010	4.099	4.233	4.097	4.214	311,469	+0.09(+2.22%)
Apr 07, 2010	4.159	4.159	4.082	4.123	331,586	-0.05(-1.22%)
Apr 06, 2010	4.214	4.214	4.159	4.174	460,145	-0.07(-1.65%)
Apr 05, 2010	4.161	4.244	4.140	4.244	273,370	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices