Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.4518	0.4518	0.4518	0.4518	15,936	+0.00(+0.00%)
Apr 29, 2002	0.4518	0.4518	0.4518	0.4518	31,872	+0.00(+0.62%)
Apr 26, 2002	0.4490	0.4490	0.4490	0.4490	0	+0.00(+0.00%)
Apr 25, 2002	0.4490	0.4490	0.4490	0.4490	0	+0.00(+0.00%)
Apr 24, 2002	0.4490	0.4490	0.4490	0.4490	0	+0.00(+0.00%)
Apr 23, 2002	0.4490	0.4490	0.4490	0.4490	0	+0.00(+0.00%)
Apr 22, 2002	0.4490	0.4490	0.4490	0.4490	22,310	+0.00(+0.94%)
Apr 19, 2002	0.4602	0.4602	0.4448	0.4448	17,530	-0.01(-2.15%)
Apr 18, 2002	0.4671	0.4671	0.4546	0.4546	141,833	-0.02(-4.12%)
Apr 17, 2002	0.4878	0.4878	0.4671	0.4741	28,685	+0.00(+0.06%)
Apr 16, 2002	0.4616	0.5090	0.4574	0.4738	291,636	+0.01(+1.43%)
Apr 15, 2002	0.4741	0.4797	0.4657	0.4671	145,021	-0.00(-0.59%)
Apr 12, 2002	0.4881	0.4881	0.4657	0.4699	382,473	-0.02(-3.71%)
Apr 11, 2002	0.4936	0.4936	0.4853	0.4881	49,402	-0.02(-3.95%)
Apr 10, 2002	0.5081	0.5081	0.5081	0.5081	0	+0.00(+0.00%)
Apr 09, 2002	0.4978	0.5081	0.4950	0.5081	23,904	+0.00(+0.28%)
Apr 08, 2002	0.5076	0.5076	0.5067	0.5067	9,561	+0.01(+2.14%)
Apr 05, 2002	0.4961	0.4961	0.4961	0.4961	0	+0.00(+0.00%)
Apr 04, 2002	0.4961	0.4961	0.4961	0.4961	0	+0.00(+0.00%)
Apr 03, 2002	0.5027	0.5027	0.4961	0.4961	15,936	-0.01(-2.41%)
Apr 02, 2002	0.5084	0.5084	0.5084	0.5084	3,187	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices