Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.340	6.370	6.220	6.220	29,092	-0.14(-2.20%)
Apr 27, 2023	6.500	6.550	6.240	6.360	38,640	-0.01(-0.16%)
Apr 26, 2023	6.240	6.510	6.200	6.370	86,426	+0.14(+2.25%)
Apr 25, 2023	6.250	6.400	6.200	6.230	29,621	-0.08(-1.27%)
Apr 24, 2023	6.290	6.370	6.226	6.310	52,738	+0.00(+0.00%)
Apr 21, 2023	6.300	6.340	6.250	6.310	39,279	+0.02(+0.32%)
Apr 20, 2023	6.280	6.370	6.260	6.290	34,780	-0.08(-1.26%)
Apr 19, 2023	6.280	6.400	6.275	6.370	30,362	+0.06(+0.95%)
Apr 18, 2023	6.370	6.390	6.300	6.310	28,800	-0.06(-0.94%)
Apr 17, 2023	6.410	6.470	6.360	6.370	37,157	-0.09(-1.39%)
Apr 14, 2023	6.390	6.480	6.390	6.460	33,323	+0.02(+0.31%)
Apr 13, 2023	6.410	6.557	6.380	6.440	30,351	+0.01(+0.16%)
Apr 12, 2023	6.410	6.500	6.320	6.430	34,617	+0.05(+0.78%)
Apr 11, 2023	6.490	6.590	6.310	6.380	53,649	-0.12(-1.85%)
Apr 10, 2023	6.510	6.590	6.470	6.500	40,521	-0.12(-1.81%)
Apr 06, 2023	6.510	6.660	6.510	6.620	21,065	+0.09(+1.38%)
Apr 05, 2023	6.500	6.580	6.380	6.530	28,026	-0.08(-1.21%)
Apr 04, 2023	6.620	6.690	6.550	6.610	33,790	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices