Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.013	6.100	4.702	5.694	6,878,938	+1.36(+31.50%)
Apr 29, 2020	4.750	4.885	4.020	4.330	2,168,902	-0.67(-13.40%)
Apr 28, 2020	4.163	5.189	3.921	5.000	3,044,850	+0.93(+22.76%)
Apr 27, 2020	4.000	4.099	3.805	4.073	608,876	+0.26(+6.87%)
Apr 24, 2020	3.750	4.079	3.722	3.811	963,790	+0.01(+0.29%)
Apr 23, 2020	3.900	4.000	3.800	3.800	449,515	-0.10(-2.56%)
Apr 22, 2020	3.800	4.200	3.700	3.900	1,045,767	+0.00(+0.13%)
Apr 21, 2020	4.025	4.050	3.700	3.895	831,174	-0.07(-1.81%)
Apr 20, 2020	3.846	4.350	3.650	3.967	2,147,440	+0.26(+7.07%)
Apr 17, 2020	3.900	3.920	3.650	3.705	732,470	-0.29(-7.14%)
Apr 16, 2020	3.801	4.090	3.501	3.990	1,265,688	+0.20(+5.17%)
Apr 15, 2020	3.750	4.000	3.700	3.794	643,414	-0.31(-7.46%)
Apr 14, 2020	3.900	4.400	3.800	4.100	1,330,001	+0.27(+7.13%)
Apr 13, 2020	4.020	4.050	3.651	3.827	547,866	-0.12(-3.11%)
Apr 09, 2020	3.956	4.170	3.851	3.950	382,640	-0.10(-2.47%)
Apr 08, 2020	4.100	4.490	3.900	4.050	535,987	-0.01(-0.34%)
Apr 07, 2020	4.000	4.450	3.840	4.064	744,607	-0.14(-3.24%)
Apr 06, 2020	3.900	4.300	3.700	4.200	762,075	+0.40(+10.53%)
Apr 03, 2020	3.800	4.110	3.610	3.800	597,400	+0.08(+2.12%)
Apr 02, 2020	3.622	3.930	3.550	3.721	550,041	-0.10(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices