Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7900 -0.0030 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.120 2.140 2.000 2.120 167,166 -0.12(-5.36%)
Apr 27, 2023 2.330 2.330 2.090 2.240 240,604 -0.11(-4.68%)
Apr 26, 2023 3.190 3.190 2.250 2.350 809,947 -0.55(-18.97%)
Apr 25, 2023 2.300 3.970 2.260 2.900 4,331,174 +0.58(+25.00%)
Apr 24, 2023 2.520 2.520 2.070 2.320 388,381 -0.20(-7.94%)
Apr 21, 2023 3.000 3.030 2.520 2.520 129,574 -0.34(-11.89%)
Apr 20, 2023 2.832 3.100 2.824 2.860 54,583 -0.05(-1.72%)
Apr 19, 2023 2.996 3.170 2.786 2.910 32,377 -0.11(-3.58%)
Apr 18, 2023 2.800 3.332 2.768 3.018 96,119 +0.14(+4.86%)
Apr 17, 2023 2.882 3.040 2.800 2.878 103,761 -0.29(-9.21%)
Apr 14, 2023 3.600 4.120 2.920 3.170 440,729 +0.01(+0.32%)
Apr 13, 2023 3.002 3.240 2.880 3.160 163,674 +0.23(+7.85%)
Apr 12, 2023 2.800 3.172 2.642 2.930 228,113 +0.20(+7.17%)
Apr 11, 2023 2.792 2.792 2.606 2.734 23,090 -0.05(-1.65%)
Apr 10, 2023 2.800 2.780 2.554 2.780 30,036 +0.17(+6.51%)
Apr 06, 2023 2.818 2.818 2.540 2.610 34,212 +0.10(+3.90%)
Apr 05, 2023 2.600 2.690 2.390 2.512 73,615 -0.20(-7.44%)
Apr 04, 2023 2.690 2.756 2.620 2.714 42,801 -0.12(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.