Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.670 8.090 7.410 7.470 103,424 -0.29(-3.74%)
Apr 28, 2022 7.860 7.880 7.290 7.760 143,560 -0.05(-0.64%)
Apr 27, 2022 7.900 7.970 7.620 7.810 99,474 -0.10(-1.26%)
Apr 26, 2022 8.580 8.680 7.880 7.910 139,812 -0.76(-8.77%)
Apr 25, 2022 8.370 8.723 8.260 8.670 248,180 +0.41(+4.96%)
Apr 22, 2022 8.430 8.860 8.080 8.260 147,049 -0.25(-2.94%)
Apr 21, 2022 9.000 9.200 8.430 8.510 157,992 -0.30(-3.41%)
Apr 20, 2022 9.000 9.020 8.750 8.810 116,011 -0.15(-1.67%)
Apr 19, 2022 8.940 9.115 8.650 8.960 112,622 +0.06(+0.67%)
Apr 18, 2022 9.380 9.380 8.670 8.900 150,204 -0.47(-5.02%)
Apr 14, 2022 9.800 9.800 9.215 9.370 514,924 -0.38(-3.90%)
Apr 13, 2022 9.340 9.820 9.240 9.750 100,434 +0.45(+4.84%)
Apr 12, 2022 9.490 9.600 9.110 9.300 57,002 +0.07(+0.76%)
Apr 11, 2022 9.820 9.820 9.020 9.230 74,997 -0.80(-7.98%)
Apr 08, 2022 10.08 10.58 9.610 10.03 107,010 -0.07(-0.69%)
Apr 07, 2022 10.48 10.60 9.670 10.10 183,797 -0.50(-4.72%)
Apr 06, 2022 10.40 10.78 10.05 10.60 120,302 -0.16(-1.49%)
Apr 05, 2022 11.01 11.01 10.46 10.76 55,945 -0.21(-1.91%)
Apr 04, 2022 11.35 11.38 10.79 10.97 153,391 -0.46(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.