Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.050	4.200	4.050	4.100	61,296	+0.00(+0.00%)
Apr 27, 2017	4.100	4.100	3.950	4.100	135,556	+0.05(+1.23%)
Apr 26, 2017	4.100	4.125	4.000	4.050	91,125	-0.05(-1.22%)
Apr 25, 2017	4.200	4.350	4.100	4.100	240,073	-0.05(-1.20%)
Apr 24, 2017	3.850	4.200	3.850	4.150	344,734	+0.35(+9.21%)
Apr 21, 2017	3.850	3.895	3.750	3.800	219,594	-0.08(-1.94%)
Apr 20, 2017	3.950	4.000	3.850	3.875	162,037	-0.12(-3.12%)
Apr 19, 2017	4.050	4.050	3.950	4.000	117,457	-0.05(-1.23%)
Apr 18, 2017	4.100	4.100	4.000	4.050	98,940	-0.05(-1.22%)
Apr 17, 2017	4.150	4.200	4.000	4.100	150,375	-0.05(-1.20%)
Apr 13, 2017	4.050	4.250	4.000	4.150	87,909	+0.10(+2.47%)
Apr 12, 2017	4.050	4.400	4.050	4.050	180,167	-0.10(-2.41%)
Apr 11, 2017	4.450	4.450	3.950	4.150	269,002	-0.10(-2.35%)
Apr 10, 2017	4.350	4.450	4.200	4.250	158,104	-0.10(-2.30%)
Apr 07, 2017	4.050	4.400	4.050	4.350	580,808	+0.35(+8.75%)
Apr 06, 2017	4.100	4.150	4.000	4.000	250,066	-0.10(-2.44%)
Apr 05, 2017	3.750	4.250	3.700	4.100	593,240	+0.35(+9.33%)
Apr 04, 2017	3.750	3.800	3.750	3.750	96,209	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices