Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.424 3.469 3.422 3.458 79,611 +0.01(+0.25%)
Apr 28, 2011 3.343 3.450 3.343 3.450 219,636 +0.09(+2.53%)
Apr 27, 2011 3.392 3.392 3.309 3.365 38,775 -0.03(-0.82%)
Apr 26, 2011 3.348 3.397 3.341 3.392 74,740 +0.04(+1.33%)
Apr 25, 2011 3.358 3.358 3.305 3.348 64,198 +0.01(+0.32%)
Apr 21, 2011 3.360 3.360 3.326 3.337 16,254 -0.02(-0.70%)
Apr 20, 2011 3.320 3.360 3.305 3.360 109,162 +0.06(+1.94%)
Apr 19, 2011 3.297 3.329 3.291 3.297 127,348 +0.00(+0.00%)
Apr 18, 2011 3.235 3.314 3.235 3.297 231,564 -0.01(-0.39%)
Apr 15, 2011 3.297 3.309 3.267 3.309 120,413 +0.00(+0.13%)
Apr 14, 2011 3.212 3.305 3.212 3.305 69,069 +0.08(+2.57%)
Apr 13, 2011 3.224 3.239 3.209 3.222 42,786 +0.01(+0.26%)
Apr 12, 2011 3.184 3.233 3.159 3.214 151,111 -0.04(-1.24%)
Apr 11, 2011 3.239 3.254 3.217 3.254 49,011 +0.01(+0.46%)
Apr 08, 2011 3.239 3.252 3.233 3.239 62,435 -0.01(-0.26%)
Apr 07, 2011 3.214 3.250 3.214 3.248 61,805 +0.04(+1.13%)
Apr 06, 2011 3.235 3.235 3.184 3.212 47,295 -0.06(-1.88%)
Apr 05, 2011 3.212 3.273 3.190 3.273 29,245 +0.04(+1.32%)
Apr 04, 2011 3.273 3.273 3.173 3.231 111,503 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.