Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.237 5.266 5.161 5.190 90,723 -0.05(-0.91%)
Apr 27, 2012 5.171 5.237 5.037 5.237 94,877 +0.10(+1.85%)
Apr 26, 2012 5.218 5.223 5.085 5.142 71,356 -0.07(-1.28%)
Apr 25, 2012 5.199 5.218 5.095 5.209 98,776 +0.10(+1.86%)
Apr 24, 2012 5.047 5.114 4.980 5.114 185,488 +0.10(+1.90%)
Apr 23, 2012 4.847 5.047 4.780 5.018 116,156 +0.10(+1.93%)
Apr 20, 2012 4.923 5.056 4.885 4.923 164,481 +0.07(+1.37%)
Apr 19, 2012 4.742 5.036 4.742 4.856 163,838 +0.14(+3.03%)
Apr 18, 2012 4.904 4.923 4.714 4.714 94,341 -0.24(-4.81%)
Apr 17, 2012 4.818 5.018 4.818 4.952 72,842 +0.17(+3.59%)
Apr 16, 2012 4.895 4.923 4.741 4.780 99,878 -0.10(-1.95%)
Apr 13, 2012 5.028 5.028 4.809 4.875 139,443 -0.19(-3.76%)
Apr 12, 2012 5.190 5.209 4.999 5.066 224,520 -0.13(-2.47%)
Apr 11, 2012 4.580 5.199 4.580 5.194 257,066 +0.69(+15.33%)
Apr 10, 2012 4.618 4.723 4.485 4.504 161,811 -0.13(-2.87%)
Apr 09, 2012 4.771 4.809 4.618 4.637 186,842 -0.23(-4.70%)
Apr 05, 2012 4.847 4.971 4.847 4.866 38,277 -0.02(-0.39%)
Apr 04, 2012 4.895 4.914 4.733 4.885 182,516 -0.07(-1.35%)
Apr 03, 2012 5.133 5.437 4.904 4.952 347,202 -0.23(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.