Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.680 3.790 3.550 3.600 240,998 -0.09(-2.44%)
Apr 28, 2022 3.690 3.740 3.610 3.690 202,120 +0.00(+0.00%)
Apr 27, 2022 3.890 3.910 3.630 3.690 307,201 -0.19(-4.90%)
Apr 26, 2022 3.580 3.940 3.377 3.880 441,729 +0.31(+8.68%)
Apr 25, 2022 2.980 3.630 2.970 3.570 391,522 +0.55(+18.21%)
Apr 22, 2022 3.060 3.100 2.910 3.020 232,675 -0.03(-0.98%)
Apr 21, 2022 3.210 3.320 3.020 3.050 261,603 -0.16(-4.98%)
Apr 20, 2022 3.340 3.340 3.190 3.210 100,991 -0.10(-3.02%)
Apr 19, 2022 3.300 3.400 3.200 3.310 251,860 +0.02(+0.61%)
Apr 18, 2022 3.690 3.690 3.270 3.290 288,858 -0.31(-8.61%)
Apr 14, 2022 3.770 3.790 3.550 3.600 282,977 -0.16(-4.26%)
Apr 13, 2022 3.780 3.840 3.660 3.760 114,297 +0.02(+0.53%)
Apr 12, 2022 3.810 3.970 3.690 3.740 115,712 +0.01(+0.27%)
Apr 11, 2022 3.800 3.890 3.650 3.730 120,489 -0.10(-2.61%)
Apr 08, 2022 4.000 4.030 3.765 3.830 168,335 -0.18(-4.49%)
Apr 07, 2022 3.940 4.050 3.760 4.010 191,827 +0.06(+1.52%)
Apr 06, 2022 3.990 3.990 3.815 3.950 160,599 -0.07(-1.74%)
Apr 05, 2022 4.150 4.170 3.965 4.020 192,041 -0.20(-4.74%)
Apr 04, 2022 4.530 4.530 4.180 4.220 127,221 -0.27(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.