Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.890 2.987 2.840 2.850 107,044 -0.06(-2.06%)
Apr 29, 2019 2.920 3.000 2.750 2.910 153,773 -0.01(-0.34%)
Apr 26, 2019 2.850 2.950 2.840 2.920 157,300 +0.07(+2.46%)
Apr 25, 2019 2.940 2.969 2.800 2.850 191,695 -0.09(-3.06%)
Apr 24, 2019 2.850 2.950 2.850 2.940 177,443 +0.04(+1.38%)
Apr 23, 2019 2.850 3.010 2.850 2.900 250,120 +0.02(+0.69%)
Apr 22, 2019 2.770 2.890 2.740 2.880 202,870 +0.09(+3.23%)
Apr 18, 2019 2.800 2.890 2.780 2.790 227,400 +0.02(+0.72%)
Apr 17, 2019 3.260 3.280 2.700 2.770 571,243 -0.46(-14.24%)
Apr 16, 2019 3.280 3.430 3.220 3.230 305,693 -0.06(-1.82%)
Apr 15, 2019 3.560 3.620 3.220 3.290 378,217 -0.33(-9.12%)
Apr 12, 2019 3.640 3.750 3.530 3.620 289,700 +0.02(+0.56%)
Apr 11, 2019 3.600 3.750 3.590 3.600 291,006 -0.08(-2.17%)
Apr 10, 2019 3.620 3.800 3.620 3.680 432,585 +0.07(+1.94%)
Apr 09, 2019 3.500 3.670 3.450 3.610 268,266 +0.06(+1.69%)
Apr 08, 2019 3.630 3.670 3.530 3.550 287,595 -0.09(-2.47%)
Apr 05, 2019 3.570 3.760 3.570 3.640 288,000 +0.08(+2.25%)
Apr 04, 2019 3.450 3.640 3.450 3.560 255,440 +0.14(+4.09%)
Apr 03, 2019 3.400 3.550 3.270 3.420 319,629 +0.06(+1.79%)
Apr 02, 2019 3.270 3.470 3.040 3.360 252,468 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.