Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8980 0.9380 0.8800 0.8893 27,907 -0.02(-2.27%)
Apr 28, 2022 0.9500 0.9894 0.8343 0.9100 350,679 -0.07(-7.14%)
Apr 27, 2022 0.8730 1.000 0.8701 0.9800 180,151 +0.08(+8.89%)
Apr 26, 2022 0.9800 1.010 0.8850 0.9000 290,977 -0.07(-6.82%)
Apr 25, 2022 1.000 1.030 0.9550 0.9659 162,957 -0.01(-1.10%)
Apr 22, 2022 1.010 1.020 0.9601 0.9766 101,786 -0.01(-1.42%)
Apr 21, 2022 1.000 1.050 0.9410 0.9907 178,291 -0.06(-5.65%)
Apr 20, 2022 1.120 1.140 1.000 1.050 589,111 -0.09(-7.89%)
Apr 19, 2022 1.050 1.150 1.050 1.140 175,192 +0.06(+5.56%)
Apr 18, 2022 1.030 1.100 1.030 1.080 88,390 -0.01(-0.92%)
Apr 14, 2022 1.050 1.090 1.040 1.090 163,226 +0.02(+1.87%)
Apr 13, 2022 0.9900 1.080 0.9901 1.070 301,831 +0.08(+8.07%)
Apr 12, 2022 1.040 1.040 0.9500 0.9901 635,836 -0.09(-8.32%)
Apr 11, 2022 1.160 1.250 0.9900 1.080 1,645,267 -0.20(-15.62%)
Apr 08, 2022 1.300 1.420 1.250 1.280 2,319,977 -0.17(-11.72%)
Apr 07, 2022 1.630 1.640 1.380 1.450 18,743,694 +0.17(+13.28%)
Apr 06, 2022 1.340 1.340 1.250 1.280 2,470,427 -0.05(-3.76%)
Apr 05, 2022 1.390 1.390 1.300 1.330 92,698 -0.05(-3.62%)
Apr 04, 2022 1.330 1.470 1.320 1.380 578,216 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.