Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.591	6.608	6.486	6.547	369,060	-0.12(-1.83%)
Apr 29, 2021	6.836	6.871	6.643	6.669	425,292	-0.14(-2.05%)
Apr 28, 2021	6.748	7.107	6.709	6.809	1,015,702	+0.06(+0.91%)
Apr 27, 2021	6.468	6.827	6.468	6.748	1,041,467	+0.27(+4.18%)
Apr 26, 2021	6.294	6.503	6.294	6.477	778,545	+0.18(+2.92%)
Apr 23, 2021	6.285	6.364	6.206	6.294	526,706	+0.01(+0.14%)
Apr 22, 2021	6.311	6.416	6.267	6.285	282,932	-0.03(-0.55%)
Apr 21, 2021	6.276	6.333	6.171	6.320	497,365	+0.03(+0.56%)
Apr 20, 2021	6.442	6.546	6.250	6.285	586,302	-0.20(-3.10%)
Apr 19, 2021	6.460	6.722	6.451	6.486	530,604	+0.04(+0.68%)
Apr 16, 2021	6.294	6.468	6.206	6.442	888,903	+0.15(+2.36%)
Apr 15, 2021	6.416	6.460	6.250	6.294	403,763	-0.12(-1.91%)
Apr 14, 2021	6.512	6.573	6.346	6.416	656,930	+0.04(+0.69%)
Apr 13, 2021	6.355	6.433	6.260	6.372	516,702	-0.03(-0.41%)
Apr 12, 2021	6.757	6.757	6.337	6.398	626,434	-0.17(-2.53%)
Apr 09, 2021	6.722	6.739	6.530	6.565	495,703	-0.17(-2.47%)
Apr 08, 2021	6.801	6.818	6.696	6.731	302,276	-0.06(-0.90%)
Apr 07, 2021	6.853	6.940	6.774	6.792	781,191	-0.03(-0.38%)
Apr 06, 2021	6.678	6.993	6.678	6.818	542,559	+0.11(+1.69%)
Apr 05, 2021	6.748	6.748	6.573	6.704	293,366	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices