Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.533	1.566	1.508	1.541	65,678	+0.05(+3.32%)
Apr 29, 2009	1.492	1.582	1.492	1.492	181,450	-0.07(-4.74%)
Apr 28, 2009	1.566	1.582	1.536	1.566	83,068	+0.02(+1.06%)
Apr 27, 2009	1.500	1.591	1.500	1.549	36,225	-0.04(-2.59%)
Apr 24, 2009	1.574	1.623	1.574	1.591	355,275	-0.02(-1.03%)
Apr 23, 2009	1.591	1.615	1.574	1.607	132,721	+0.01(+0.52%)
Apr 22, 2009	1.599	1.648	1.599	1.599	211,203	-0.01(-0.51%)
Apr 21, 2009	1.616	1.632	1.599	1.607	193,358	-0.01(-0.51%)
Apr 20, 2009	1.648	1.673	1.599	1.615	29,656	-0.08(-4.85%)
Apr 17, 2009	1.648	1.722	1.640	1.698	157,679	+0.04(+2.49%)
Apr 16, 2009	1.706	1.706	1.632	1.656	273,906	+0.01(+0.50%)
Apr 15, 2009	1.665	1.665	1.607	1.648	441,834	+0.01(+0.50%)
Apr 14, 2009	1.640	1.739	1.640	1.640	110,351	+0.00(+0.00%)
Apr 13, 2009	1.648	1.665	1.615	1.640	211,004	+0.01(+0.50%)
Apr 09, 2009	1.640	1.648	1.623	1.632	1,076,400	+0.09(+5.88%)
Apr 08, 2009	1.500	1.549	1.492	1.541	361,709	+0.03(+2.19%)
Apr 07, 2009	1.508	1.549	1.508	1.508	1,314	-0.02(-1.61%)
Apr 06, 2009	1.525	1.566	1.442	1.533	54,545	+0.02(+1.09%)
Apr 03, 2009	1.632	1.640	1.500	1.516	49,803	-0.13(-8.00%)
Apr 02, 2009	1.558	1.648	1.417	1.648	211,572	+0.16(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices