Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.46 +0.79 (+2.50%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.063	5.120	4.989	5.120	100,459	+0.14(+2.79%)
Apr 29, 2008	5.201	5.201	4.940	4.981	121,509	-0.20(-3.79%)
Apr 28, 2008	5.250	5.250	5.144	5.177	506,096	+0.00(+0.00%)
Apr 25, 2008	5.332	5.356	5.095	5.177	152,126	-0.19(-3.50%)
Apr 24, 2008	5.211	5.397	5.128	5.365	35,897	+0.20(+3.96%)
Apr 23, 2008	5.213	5.213	5.038	5.161	298,470	-0.04(-0.78%)
Apr 22, 2008	5.601	5.601	5.152	5.201	180,571	-0.33(-6.05%)
Apr 21, 2008	5.593	5.675	5.495	5.536	332,815	-0.07(-1.31%)
Apr 18, 2008	5.536	5.675	5.528	5.610	107,706	+0.12(+2.23%)
Apr 17, 2008	5.414	5.520	5.414	5.487	69,806	+0.02(+0.30%)
Apr 16, 2008	5.512	5.569	5.463	5.471	31,726	+0.03(+0.60%)
Apr 15, 2008	5.422	5.528	5.414	5.438	143,193	-0.07(-1.19%)
Apr 14, 2008	5.512	5.561	5.479	5.503	77,948	-0.07(-1.32%)
Apr 11, 2008	5.528	5.667	5.528	5.577	51,681	-0.10(-1.73%)
Apr 10, 2008	5.593	5.675	5.577	5.675	87,865	-0.02(-0.29%)
Apr 09, 2008	5.789	5.838	5.626	5.691	184,773	-0.08(-1.41%)
Apr 08, 2008	5.618	5.789	5.585	5.773	221,292	+0.16(+2.76%)
Apr 07, 2008	5.561	5.642	5.552	5.618	88,475	+0.07(+1.18%)
Apr 04, 2008	5.479	5.577	5.471	5.552	100,727	+0.07(+1.34%)
Apr 03, 2008	5.487	5.503	5.422	5.479	135,479	+0.00(+0.00%)
Apr 02, 2008	5.544	5.618	5.389	5.479	82,009	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices