Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.777	6.074	5.777	5.876	183,110	+0.00(+0.00%)
Apr 29, 2004	6.066	6.395	5.785	5.876	456,136	-0.37(-5.94%)
Apr 28, 2004	6.329	6.617	6.032	6.247	230,920	-0.30(-4.53%)
Apr 27, 2004	6.630	6.675	6.469	6.543	260,164	-0.07(-1.00%)
Apr 26, 2004	6.263	6.716	6.164	6.609	613,279	+0.28(+4.43%)
Apr 23, 2004	5.727	6.337	5.727	6.329	1,145,499	+0.47(+8.02%)
Apr 22, 2004	5.777	6.065	5.744	5.859	303,969	-0.02(-0.42%)
Apr 21, 2004	6.346	6.346	5.851	5.884	602,236	-0.36(-5.80%)
Apr 20, 2004	6.914	6.914	6.214	6.247	311,736	-0.19(-2.94%)
Apr 19, 2004	6.914	6.914	6.403	6.436	102,900	-0.25(-3.70%)
Apr 16, 2004	6.749	6.758	6.626	6.683	71,836	-0.01(-0.12%)
Apr 15, 2004	6.733	6.848	6.667	6.692	166,364	-0.07(-0.98%)
Apr 14, 2004	6.848	7.005	6.683	6.758	146,221	-0.16(-2.26%)
Apr 13, 2004	6.980	6.980	6.716	6.914	56,910	+0.14(+2.07%)
Apr 12, 2004	6.964	6.964	6.725	6.774	99,624	-0.12(-1.67%)
Apr 08, 2004	7.120	7.120	6.741	6.889	47,688	+0.13(+1.95%)
Apr 07, 2004	6.667	6.840	6.667	6.758	409,054	+0.00(+0.00%)
Apr 06, 2004	6.964	6.988	6.700	6.758	203,496	-0.26(-3.64%)
Apr 05, 2004	7.153	7.153	6.708	7.013	47,810	+0.21(+3.03%)
Apr 02, 2004	6.889	7.153	6.774	6.807	135,178	-0.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices