Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4999 0.3952 0.4200 1,441,475 -0.03(-6.67%)
Apr 27, 2023 0.4600 0.4939 0.4125 0.4500 735,433 -0.04(-7.79%)
Apr 26, 2023 0.5400 0.5800 0.4511 0.4880 1,111,800 -0.06(-11.58%)
Apr 25, 2023 0.6600 1.000 0.4100 0.5519 13,346,542 -0.10(-15.08%)
Apr 24, 2023 0.6600 0.6710 0.6027 0.6499 297,567 -0.05(-7.17%)
Apr 21, 2023 0.7984 0.8051 0.7000 0.7001 356,303 -0.08(-10.27%)
Apr 20, 2023 0.8400 0.8563 0.7639 0.7802 289,569 -0.06(-7.13%)
Apr 19, 2023 0.8383 0.8780 0.8200 0.8401 428,832 -0.06(-6.66%)
Apr 18, 2023 0.9255 0.9900 0.8700 0.9000 565,149 -0.02(-1.83%)
Apr 17, 2023 1.010 1.015 0.8420 0.9168 929,247 -0.07(-7.39%)
Apr 14, 2023 1.180 1.210 0.9125 0.9900 2,909,064 -0.38(-27.74%)
Apr 13, 2023 1.500 1.700 1.230 1.370 5,916,370 -1.33(-49.26%)
Apr 12, 2023 1.760 2.880 1.660 2.700 23,595,892 +0.74(+37.76%)
Apr 11, 2023 2.400 2.660 1.770 1.960 10,193,667 -1.24(-38.75%)
Apr 10, 2023 1.550 3.750 1.360 3.200 77,976,432 +2.01(+168.91%)
Apr 06, 2023 0.3900 1.380 0.2828 1.190 28,275,924 +0.84(+238.26%)
Apr 05, 2023 0.2220 0.4100 0.2220 0.3518 76,005 +0.06(+22.54%)
Apr 04, 2023 0.2811 0.3424 0.2076 0.2871 62,619 -0.09(-23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.