Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.985 7.014 6.894 6.956 1,059,376 -0.06(-0.83%)
Apr 29, 2014 7.114 7.122 6.998 7.014 486,101 -0.10(-1.40%)
Apr 28, 2014 7.143 7.143 7.006 7.114 945,287 -0.01(-0.18%)
Apr 25, 2014 7.156 7.156 7.097 7.126 504,927 -0.04(-0.52%)
Apr 24, 2014 7.206 7.206 7.085 7.164 770,590 +0.05(+0.64%)
Apr 23, 2014 7.151 7.160 7.102 7.118 466,713 -0.02(-0.35%)
Apr 22, 2014 7.056 7.147 7.039 7.143 574,116 +0.08(+1.18%)
Apr 21, 2014 7.043 7.106 7.027 7.060 810,544 +0.02(+0.24%)
Apr 17, 2014 7.156 7.043 7.043 7.043 1,258,341 -0.04(-0.59%)
Apr 16, 2014 7.118 7.118 7.039 7.085 507,944 +0.02(+0.29%)
Apr 15, 2014 7.106 7.168 6.989 7.064 580,236 -0.03(-0.47%)
Apr 14, 2014 7.106 7.164 7.017 7.097 739,589 +0.05(+0.77%)
Apr 11, 2014 7.072 7.163 7.031 7.043 798,740 -0.06(-0.82%)
Apr 10, 2014 7.226 7.248 7.089 7.102 853,193 -0.16(-2.23%)
Apr 09, 2014 7.206 7.280 7.176 7.264 497,110 +0.06(+0.81%)
Apr 08, 2014 7.181 7.251 7.176 7.206 605,765 +0.00(+0.00%)
Apr 07, 2014 7.260 7.260 7.197 7.206 779,972 -0.06(-0.86%)
Apr 04, 2014 7.380 7.380 7.264 7.268 729,362 -0.09(-1.24%)
Apr 03, 2014 7.430 7.436 7.343 7.359 564,837 -0.05(-0.73%)
Apr 02, 2014 7.393 7.445 7.384 7.414 611,147 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.