Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.450 8.450 7.930 8.110 189,027 -0.38(-4.48%)
Apr 28, 2011 8.360 8.490 8.260 8.490 38,470 +0.12(+1.43%)
Apr 27, 2011 8.250 8.370 8.190 8.370 74,667 +0.12(+1.45%)
Apr 26, 2011 8.180 8.360 8.150 8.250 53,441 +0.09(+1.10%)
Apr 25, 2011 8.330 8.370 8.080 8.160 56,629 -0.21(-2.51%)
Apr 21, 2011 8.410 8.480 8.320 8.370 37,034 +0.05(+0.66%)
Apr 20, 2011 8.280 8.399 8.230 8.315 48,896 +0.21(+2.65%)
Apr 19, 2011 8.330 8.430 8.051 8.100 49,465 -0.17(-2.06%)
Apr 18, 2011 8.320 8.320 8.110 8.270 81,560 -0.26(-3.05%)
Apr 15, 2011 8.150 8.630 8.150 8.530 115,050 +0.37(+4.53%)
Apr 14, 2011 7.900 8.220 7.900 8.160 61,506 +0.19(+2.38%)
Apr 13, 2011 8.300 8.320 7.920 7.970 172,130 -0.28(-3.39%)
Apr 12, 2011 8.420 8.490 8.250 8.250 97,012 -0.28(-3.28%)
Apr 11, 2011 8.540 8.630 8.400 8.530 120,221 +0.00(+0.00%)
Apr 08, 2011 8.750 8.920 8.530 8.530 132,653 -0.12(-1.39%)
Apr 07, 2011 8.840 9.000 8.520 8.650 111,614 -0.15(-1.70%)
Apr 06, 2011 8.750 8.800 8.590 8.800 134,055 +0.14(+1.62%)
Apr 05, 2011 8.470 8.770 8.440 8.660 160,418 +0.20(+2.36%)
Apr 04, 2011 8.690 8.730 8.350 8.460 156,542 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.