Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.215 +0.035 (+2.97%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8899	0.8899	0.8501	0.8699	53,565	-0.00(-0.02%)
Apr 29, 2019	0.8750	0.8900	0.8470	0.8701	69,067	+0.01(+0.72%)
Apr 26, 2019	0.8610	0.8995	0.8400	0.8639	202,800	-0.03(-2.93%)
Apr 25, 2019	0.8600	0.9000	0.8500	0.8900	284,173	+0.04(+4.46%)
Apr 24, 2019	0.8667	0.8700	0.8402	0.8520	32,736	-0.00(-0.44%)
Apr 23, 2019	0.8669	0.8892	0.8400	0.8558	148,809	-0.00(-0.31%)
Apr 22, 2019	0.8500	0.8741	0.8300	0.8585	159,869	+0.02(+2.34%)
Apr 18, 2019	0.8254	0.8499	0.8200	0.8389	31,500	+0.01(+1.07%)
Apr 17, 2019	0.8500	0.8695	0.8300	0.8300	93,371	-0.01(-1.31%)
Apr 16, 2019	0.8410	0.8900	0.8400	0.8410	116,337	+0.00(+0.12%)
Apr 15, 2019	0.8767	0.8999	0.8400	0.8400	61,729	+0.01(+0.60%)
Apr 12, 2019	0.8499	0.8700	0.8300	0.8350	132,000	-0.02(-1.76%)
Apr 11, 2019	0.8700	0.8900	0.8400	0.8500	189,072	-0.01(-0.58%)
Apr 10, 2019	0.8400	0.9500	0.8400	0.8550	474,834	+0.01(+1.76%)
Apr 09, 2019	0.8310	0.8490	0.8203	0.8402	56,420	+0.01(+0.67%)
Apr 08, 2019	0.8340	0.8500	0.8300	0.8346	56,858	-0.02(-1.81%)
Apr 05, 2019	0.8756	0.8756	0.8200	0.8500	67,700	+0.01(+0.83%)
Apr 04, 2019	0.8185	0.8750	0.8157	0.8430	117,582	+0.01(+0.60%)
Apr 03, 2019	0.8100	0.8490	0.8100	0.8380	62,057	+0.01(+0.96%)
Apr 02, 2019	0.8300	0.8300	0.8200	0.8300	52,168	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices