Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.44 -0.01 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.675	9.745	9.606	9.735	6,028	+0.09(+0.91%)
Apr 29, 2019	9.722	9.735	9.641	9.648	9,337	+0.03(+0.35%)
Apr 26, 2019	9.688	9.688	9.581	9.614	33,576	+0.04(+0.42%)
Apr 25, 2019	9.438	9.600	9.418	9.573	15,045	+0.18(+1.94%)
Apr 24, 2019	9.607	9.607	9.310	9.391	45,302	-0.25(-2.59%)
Apr 23, 2019	9.526	9.651	9.526	9.641	21,061	+0.14(+1.42%)
Apr 22, 2019	9.465	9.540	9.453	9.506	10,612	+0.00(+0.00%)
Apr 18, 2019	9.384	9.584	9.323	9.506	13,607	+0.12(+1.32%)
Apr 17, 2019	9.621	9.621	9.323	9.381	60,395	-0.17(-1.80%)
Apr 16, 2019	9.570	9.708	9.553	9.553	19,184	-0.03(-0.29%)
Apr 15, 2019	9.607	9.688	9.543	9.581	8,473	+0.05(+0.50%)
Apr 12, 2019	9.648	9.742	9.492	9.533	8,431	-0.23(-2.35%)
Apr 11, 2019	9.851	9.851	9.695	9.762	56,146	-0.13(-1.30%)
Apr 10, 2019	9.864	9.945	9.862	9.891	3,363	+0.06(+0.62%)
Apr 09, 2019	9.891	9.891	9.769	9.830	65,708	-0.14(-1.42%)
Apr 08, 2019	9.992	10.03	9.952	9.972	15,643	+0.01(+0.14%)
Apr 05, 2019	9.932	10.07	9.932	9.959	8,726	+0.05(+0.55%)
Apr 04, 2019	9.837	9.904	9.796	9.904	19,570	+0.16(+1.66%)
Apr 03, 2019	9.884	9.908	9.695	9.742	6,687	-0.09(-0.89%)
Apr 02, 2019	9.892	9.892	9.783	9.830	7,105	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brazil Alphadex Fund FT (NQ: FBZ )

Historical Prices