Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.970 -0.020 (-1.01%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.270	4.440	4.270	4.320	751,900	-0.02(-0.46%)
Apr 29, 2021	4.380	4.480	4.280	4.340	729,645	+0.00(+0.00%)
Apr 28, 2021	4.310	4.450	4.160	4.340	743,593	+0.00(+0.00%)
Apr 27, 2021	4.360	4.470	4.280	4.340	615,749	-0.09(-2.03%)
Apr 26, 2021	4.320	4.440	4.200	4.430	764,967	+0.16(+3.75%)
Apr 23, 2021	4.330	4.440	4.210	4.270	907,600	-0.03(-0.70%)
Apr 22, 2021	4.260	4.530	4.130	4.300	1,598,336	+0.10(+2.38%)
Apr 21, 2021	4.040	4.300	3.930	4.200	1,293,486	+0.19(+4.74%)
Apr 20, 2021	3.870	4.090	3.760	4.010	1,205,481	+0.04(+1.01%)
Apr 19, 2021	4.070	4.190	3.910	3.970	1,455,837	-0.15(-3.64%)
Apr 16, 2021	4.300	4.370	4.000	4.120	1,973,400	-0.32(-7.21%)
Apr 15, 2021	4.360	4.660	4.320	4.440	1,845,666	+0.10(+2.30%)
Apr 14, 2021	4.610	4.790	4.160	4.340	3,710,854	-0.59(-11.97%)
Apr 13, 2021	4.760	5.050	4.400	4.930	6,448,350	-0.55(-10.04%)
Apr 12, 2021	5.850	6.100	5.060	5.480	16,162,697	+0.04(+0.74%)
Apr 09, 2021	5.120	5.780	4.990	5.440	22,386,800	+0.56(+11.48%)
Apr 08, 2021	4.330	5.040	4.330	4.880	7,418,027	+0.64(+15.09%)
Apr 07, 2021	4.100	4.370	4.050	4.240	976,653	+0.09(+2.17%)
Apr 06, 2021	4.240	4.330	4.040	4.150	1,243,493	-0.03(-0.72%)
Apr 05, 2021	4.110	4.200	3.900	4.180	1,287,237	+0.33(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices