Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.580	2.600	2.470	2.520	922,078	-0.08(-3.08%)
Apr 29, 2015	2.640	2.710	2.590	2.600	1,094,611	-0.05(-1.89%)
Apr 28, 2015	2.590	2.680	2.560	2.650	1,063,655	+0.07(+2.71%)
Apr 27, 2015	2.560	2.620	2.550	2.580	1,051,536	+0.03(+1.18%)
Apr 24, 2015	2.580	2.600	2.520	2.550	1,276,821	-0.02(-0.78%)
Apr 23, 2015	2.500	2.600	2.500	2.570	1,254,845	+0.05(+1.98%)
Apr 22, 2015	2.550	2.610	2.490	2.520	1,556,765	-0.01(-0.40%)
Apr 21, 2015	2.530	2.640	2.470	2.530	4,463,052	+0.02(+0.80%)
Apr 20, 2015	2.420	2.510	2.415	2.510	1,063,316	+0.09(+3.72%)
Apr 17, 2015	2.430	2.460	2.410	2.420	1,426,529	-0.03(-1.22%)
Apr 16, 2015	2.460	2.500	2.430	2.450	1,786,804	+0.00(+0.00%)
Apr 15, 2015	2.400	2.500	2.350	2.450	2,535,381	+0.04(+1.66%)
Apr 14, 2015	2.460	2.485	2.385	2.410	2,517,363	-0.06(-2.43%)
Apr 13, 2015	2.490	2.500	2.400	2.470	3,316,111	-0.03(-1.20%)
Apr 10, 2015	2.330	2.580	2.330	2.500	10,105,916	-0.74(-22.84%)
Apr 09, 2015	3.220	3.260	3.160	3.240	354,261	+0.01(+0.31%)
Apr 08, 2015	3.220	3.270	3.220	3.230	430,457	-0.01(-0.31%)
Apr 07, 2015	3.230	3.320	3.200	3.240	687,567	-0.01(-0.31%)
Apr 06, 2015	3.230	3.270	3.210	3.250	556,917	+0.01(+0.31%)
Apr 02, 2015	3.240	3.240	3.240	3.240	643,800	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices