Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.110 9.381 9.110 9.178 4,417 -0.07(-0.74%)
Apr 27, 2017 9.517 9.517 9.110 9.246 14,201 +0.00(+0.00%)
Apr 26, 2017 9.313 9.585 9.246 9.246 11,577 -0.07(-0.73%)
Apr 25, 2017 9.517 9.517 9.110 9.313 15,345 -0.20(-2.14%)
Apr 24, 2017 9.449 9.585 9.042 9.517 13,507 +0.07(+0.73%)
Apr 21, 2017 9.449 9.653 9.178 9.449 16,053 -0.07(-0.72%)
Apr 20, 2017 9.585 9.789 9.313 9.517 10,425 -0.07(-0.71%)
Apr 19, 2017 9.313 9.585 9.313 9.585 10,763 +0.20(+2.17%)
Apr 18, 2017 9.382 9.653 9.313 9.381 3,773 -0.27(-2.82%)
Apr 17, 2017 9.517 10.00 9.313 9.653 14,037 -0.07(-0.70%)
Apr 13, 2017 9.857 9.857 9.246 9.721 16,695 +0.27(+2.88%)
Apr 12, 2017 9.449 9.657 9.246 9.449 9,144 -0.07(-0.71%)
Apr 11, 2017 10.06 10.20 9.381 9.517 14,861 -0.54(-5.41%)
Apr 10, 2017 8.906 10.20 8.906 10.06 42,512 +0.89(+9.76%)
Apr 07, 2017 9.178 9.381 8.498 9.167 35,678 -0.01(-0.12%)
Apr 06, 2017 9.110 9.433 8.974 9.178 16,513 -0.07(-0.74%)
Apr 05, 2017 9.246 9.632 8.974 9.246 15,331 -0.07(-0.73%)
Apr 04, 2017 9.313 9.449 9.246 9.313 10,698 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.