Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.590 +0.030 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.130 1.150 1.080 1.120 61,417 +0.00(+0.00%)
Apr 27, 2023 1.140 1.150 1.050 1.120 86,411 -0.03(-2.61%)
Apr 26, 2023 1.150 1.220 1.073 1.150 254,698 +0.01(+0.88%)
Apr 25, 2023 1.160 1.230 1.100 1.140 144,498 -0.02(-1.72%)
Apr 24, 2023 1.080 1.199 1.080 1.160 268,212 +0.08(+7.41%)
Apr 21, 2023 1.060 1.080 1.040 1.080 37,983 +0.03(+2.86%)
Apr 20, 2023 1.030 1.080 1.030 1.050 104,188 -0.03(-2.78%)
Apr 19, 2023 1.030 1.080 1.010 1.080 98,619 +0.05(+4.55%)
Apr 18, 2023 1.050 1.054 1.010 1.033 62,632 -0.03(-2.55%)
Apr 17, 2023 1.040 1.070 1.030 1.060 53,734 +0.01(+0.95%)
Apr 14, 2023 0.9700 1.050 0.9700 1.050 85,095 +0.05(+5.00%)
Apr 13, 2023 0.9500 1.010 0.9500 1.000 44,475 +0.07(+7.53%)
Apr 12, 2023 0.9900 1.000 0.9300 0.9300 48,630 -0.03(-3.12%)
Apr 11, 2023 1.000 1.010 0.9600 0.9600 53,130 -0.04(-3.80%)
Apr 10, 2023 0.9600 1.000 0.9600 0.9979 44,659 +0.05(+5.11%)
Apr 06, 2023 0.9339 1.000 0.9100 0.9494 43,307 +0.01(+0.99%)
Apr 05, 2023 0.9600 0.9900 0.9400 0.9401 57,354 -0.02(-2.08%)
Apr 04, 2023 1.000 1.040 0.9601 0.9601 137,380 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.