Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8400	0.9300	0.8200	0.8300	556,447	+0.04(+5.06%)
Apr 29, 2019	0.7800	0.8400	0.7700	0.7900	108,091	+0.02(+2.58%)
Apr 26, 2019	0.7178	0.7992	0.7178	0.7701	182,100	+0.03(+4.10%)
Apr 25, 2019	0.7310	0.7400	0.7100	0.7398	102,721	+0.02(+2.61%)
Apr 24, 2019	0.7301	0.7400	0.7180	0.7210	36,694	-0.02(-2.14%)
Apr 23, 2019	0.7400	0.7600	0.7301	0.7368	85,832	-0.00(-0.45%)
Apr 22, 2019	0.7288	0.7600	0.7277	0.7401	91,086	+0.00(+0.33%)
Apr 18, 2019	0.7200	0.7600	0.7200	0.7377	116,600	+0.03(+3.90%)
Apr 17, 2019	0.7300	0.7600	0.7100	0.7100	149,363	-0.02(-2.07%)
Apr 16, 2019	0.6945	0.7400	0.6850	0.7250	84,538	+0.04(+5.38%)
Apr 15, 2019	0.7002	0.7350	0.6850	0.6880	113,689	-0.01(-1.74%)
Apr 12, 2019	0.7400	0.7400	0.6850	0.7002	41,500	-0.03(-4.08%)
Apr 11, 2019	0.7300	0.7300	0.7000	0.7300	50,883	+0.01(+1.39%)
Apr 10, 2019	0.7200	0.7390	0.7150	0.7200	102,831	+0.01(+0.70%)
Apr 09, 2019	0.7401	0.7500	0.7135	0.7150	39,506	-0.02(-2.05%)
Apr 08, 2019	0.7158	0.7364	0.7000	0.7300	62,951	+0.02(+3.44%)
Apr 05, 2019	0.6800	0.7199	0.6600	0.7057	85,100	-0.00(-0.18%)
Apr 04, 2019	0.7180	0.7216	0.6900	0.7070	49,740	+0.01(+0.96%)
Apr 03, 2019	0.7400	0.7400	0.7000	0.7003	61,632	-0.02(-2.48%)
Apr 02, 2019	0.6900	0.7300	0.6900	0.7181	76,401	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices