Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.850	4.020	3.770	3.840	166,178	+0.00(+0.00%)
Apr 28, 2022	4.070	4.111	3.800	3.840	101,953	-0.21(-5.19%)
Apr 27, 2022	4.040	4.265	3.900	4.050	233,460	+0.00(+0.00%)
Apr 26, 2022	4.060	4.110	3.780	4.050	152,371	-0.19(-4.48%)
Apr 25, 2022	3.950	4.360	3.840	4.240	393,263	+0.23(+5.74%)
Apr 22, 2022	4.110	4.270	3.870	4.010	377,547	-0.05(-1.23%)
Apr 21, 2022	3.880	4.170	3.723	4.060	483,647	+0.30(+7.98%)
Apr 20, 2022	3.820	3.890	3.610	3.760	153,358	-0.05(-1.31%)
Apr 19, 2022	3.770	4.094	3.690	3.810	235,658	+0.00(+0.13%)
Apr 18, 2022	3.930	3.960	3.560	3.805	541,977	-0.35(-8.31%)
Apr 14, 2022	4.330	4.610	3.960	4.150	8,402,977	+0.30(+7.65%)
Apr 13, 2022	3.800	4.070	3.752	3.855	347,737	+0.04(+0.92%)
Apr 12, 2022	4.340	4.340	3.800	3.820	312,839	-0.47(-10.96%)
Apr 11, 2022	4.150	4.390	4.031	4.290	258,465	+0.10(+2.39%)
Apr 08, 2022	4.160	4.550	4.015	4.190	489,991	-0.08(-1.87%)
Apr 07, 2022	4.290	4.410	4.110	4.270	256,097	-0.04(-0.93%)
Apr 06, 2022	4.680	4.869	4.300	4.310	573,644	-0.38(-8.10%)
Apr 05, 2022	5.210	5.400	4.600	4.690	1,414,579	-0.74(-13.63%)
Apr 04, 2022	6.100	6.500	5.380	5.430	2,545,758	-0.69(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices