Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.940	4.940	4.850	4.850	4,602	-0.11(-2.22%)
Apr 29, 2014	5.000	5.000	4.940	4.960	7,114	-0.04(-0.80%)
Apr 23, 2014	5.010	5.000	5.000	5.000	800	-0.04(-0.79%)
Apr 21, 2014	5.200	5.040	5.040	5.040	90	-0.21(-4.00%)
Apr 17, 2014	5.200	5.250	5.250	5.250	900	-0.04(-0.76%)
Apr 16, 2014	5.200	5.430	5.200	5.290	3,350	+0.09(+1.73%)
Apr 15, 2014	5.201	5.201	5.200	5.200	2,000	-0.05(-0.95%)
Apr 14, 2014	5.202	5.250	5.202	5.250	260	+0.02(+0.38%)
Apr 11, 2014	5.450	5.450	5.230	5.230	200	-0.17(-3.15%)
Apr 10, 2014	5.200	5.400	5.200	5.400	1,550	-0.05(-0.92%)
Apr 08, 2014	5.430	5.450	5.450	5.450	1,200	+0.01(+0.22%)
Apr 07, 2014	5.450	5.450	5.200	5.438	5,586	+0.04(+0.70%)
Apr 04, 2014	5.450	5.680	5.360	5.400	3,704	-0.13(-2.35%)
Apr 03, 2014	5.400	5.530	5.390	5.530	4,722	+0.11(+2.03%)
Apr 02, 2014	5.350	5.712	5.350	5.420	1,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices