Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

114.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.750	2.750	2.650	2.720	906,900	+0.01(+0.37%)
Apr 29, 2003	2.880	2.880	2.590	2.710	915,000	+0.12(+4.63%)
Apr 28, 2003	2.480	2.630	2.450	2.590	715,000	+0.11(+4.44%)
Apr 25, 2003	2.500	2.530	2.460	2.480	754,500	-0.13(-4.98%)
Apr 24, 2003	2.560	2.680	2.460	2.610	710,000	+0.05(+1.95%)
Apr 23, 2003	2.510	2.590	2.500	2.560	713,600	+0.03(+1.19%)
Apr 22, 2003	2.520	2.560	2.430	2.530	974,700	+0.02(+0.80%)
Apr 21, 2003	2.440	2.530	2.390	2.510	1,008,300	+0.08(+3.29%)
Apr 17, 2003	2.360	2.430	2.250	2.430	706,600	+0.15(+6.58%)
Apr 16, 2003	2.350	2.430	2.200	2.280	900,800	-0.02(-0.87%)
Apr 15, 2003	2.140	2.320	2.100	2.300	863,000	+0.15(+6.98%)
Apr 14, 2003	2.140	2.170	2.050	2.150	453,300	+0.03(+1.42%)
Apr 11, 2003	2.240	2.240	2.090	2.120	411,600	-0.02(-0.93%)
Apr 10, 2003	2.150	2.180	2.100	2.140	202,800	+0.04(+1.90%)
Apr 09, 2003	2.100	2.210	2.080	2.100	370,400	-0.00(-0.14%)
Apr 08, 2003	2.090	2.170	2.050	2.103	305,000	+0.05(+2.59%)
Apr 07, 2003	2.250	2.260	2.050	2.050	649,500	-0.05(-2.38%)
Apr 04, 2003	2.220	2.220	2.090	2.100	373,200	-0.05(-2.33%)
Apr 03, 2003	2.180	2.250	2.150	2.150	368,500	-0.04(-1.83%)
Apr 02, 2003	2.140	2.200	2.130	2.190	498,800	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices