Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.260 -0.090 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8003	0.8003	0.7200	0.7200	60,376	-0.06(-7.69%)
Apr 27, 2023	0.7700	0.8290	0.7509	0.7800	50,041	-0.01(-1.22%)
Apr 26, 2023	0.8100	0.8848	0.7800	0.7896	37,921	-0.06(-7.11%)
Apr 25, 2023	0.8800	0.8800	0.7733	0.8500	142,552	-0.01(-1.16%)
Apr 24, 2023	0.7600	0.8778	0.7450	0.8600	33,443	+0.10(+13.16%)
Apr 21, 2023	0.7300	0.7799	0.7300	0.7600	10,571	-0.02(-2.04%)
Apr 20, 2023	0.7401	0.7849	0.7401	0.7758	4,416	-0.00(-0.33%)
Apr 19, 2023	0.7700	0.7800	0.7300	0.7784	4,749	-0.01(-0.84%)
Apr 18, 2023	0.7700	0.7850	0.7205	0.7850	2,109	+0.00(+0.00%)
Apr 17, 2023	0.7513	0.8000	0.7460	0.7850	6,069	-0.00(-0.37%)
Apr 14, 2023	0.7600	0.8000	0.7600	0.7879	7,061	+0.05(+6.94%)
Apr 13, 2023	0.7300	0.7899	0.7308	0.7368	12,338	-0.03(-3.84%)
Apr 12, 2023	0.7300	0.8000	0.7070	0.7662	12,165	+0.02(+2.79%)
Apr 11, 2023	0.7700	0.7999	0.7000	0.7454	46,708	-0.03(-3.86%)
Apr 10, 2023	0.7500	0.8000	0.7500	0.7753	3,874	+0.01(+1.91%)
Apr 06, 2023	0.7500	0.8300	0.7500	0.7608	16,224	-0.03(-4.30%)
Apr 05, 2023	0.8302	0.8400	0.7600	0.7950	7,037	-0.02(-3.05%)
Apr 04, 2023	0.8100	0.8200	0.8101	0.8200	1,980	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices