Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collegium Pharma (NQ: COLL )

34.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.02 10.06 9.630 9.810 139,135 -0.21(-2.10%)
Apr 27, 2017 10.05 10.19 9.830 10.02 370,411 -0.03(-0.30%)
Apr 26, 2017 10.10 10.29 9.900 10.05 292,445 -0.08(-0.79%)
Apr 25, 2017 10.23 10.40 10.07 10.13 282,439 +0.00(+0.00%)
Apr 24, 2017 10.32 10.37 9.960 10.13 238,590 -0.11(-1.07%)
Apr 21, 2017 10.06 10.35 9.980 10.24 664,019 +0.19(+1.89%)
Apr 20, 2017 9.910 10.19 9.820 10.05 266,060 +0.17(+1.72%)
Apr 19, 2017 9.760 10.24 9.640 9.880 464,626 +0.15(+1.54%)
Apr 18, 2017 9.920 10.16 9.570 9.730 432,685 -0.26(-2.60%)
Apr 17, 2017 10.00 10.01 9.600 9.990 289,739 +0.00(+0.00%)
Apr 13, 2017 9.730 10.04 9.630 9.990 208,312 +0.25(+2.57%)
Apr 12, 2017 9.730 9.930 9.515 9.740 328,595 -0.05(-0.51%)
Apr 11, 2017 9.760 10.28 9.580 9.790 284,990 +0.01(+0.10%)
Apr 10, 2017 9.880 10.01 9.540 9.780 288,150 -0.03(-0.31%)
Apr 07, 2017 10.09 10.13 9.610 9.810 500,460 -0.31(-3.06%)
Apr 06, 2017 9.690 10.14 9.500 10.12 487,609 +0.41(+4.22%)
Apr 05, 2017 9.520 9.970 9.040 9.710 794,660 +0.17(+1.78%)
Apr 04, 2017 9.860 10.32 9.496 9.540 574,998 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.