Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohu Inc (NQ: COHU )

32.24 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.014	9.367	8.869	9.331	116,559	+0.29(+3.21%)
Apr 29, 2014	9.213	9.276	9.032	9.041	51,947	-0.06(-0.70%)
Apr 28, 2014	9.095	9.358	9.041	9.104	70,223	+0.01(+0.10%)
Apr 25, 2014	9.385	9.433	9.059	9.095	65,186	-0.34(-3.65%)
Apr 24, 2014	9.358	9.562	9.240	9.440	39,070	+0.15(+1.66%)
Apr 23, 2014	9.367	9.454	9.249	9.286	38,181	-0.14(-1.44%)
Apr 22, 2014	9.267	9.467	9.267	9.421	29,036	+0.15(+1.66%)
Apr 21, 2014	9.222	9.394	9.113	9.267	40,950	+0.08(+0.89%)
Apr 17, 2014	9.213	9.186	9.186	9.186	41,726	-0.07(-0.78%)
Apr 16, 2014	9.476	9.476	9.204	9.258	31,450	-0.12(-1.26%)
Apr 15, 2014	9.512	9.557	9.204	9.376	41,436	-0.09(-0.96%)
Apr 14, 2014	9.512	9.594	9.467	9.467	55,440	-0.05(-0.48%)
Apr 11, 2014	9.512	9.585	9.512	9.512	61,760	+0.00(+0.00%)
Apr 10, 2014	9.666	9.690	9.512	9.512	65,258	-0.20(-2.05%)
Apr 09, 2014	9.557	9.748	9.494	9.711	35,583	+0.17(+1.80%)
Apr 08, 2014	9.476	9.585	9.476	9.539	39,703	+0.09(+0.96%)
Apr 07, 2014	9.421	9.512	9.421	9.449	44,022	+0.03(+0.29%)
Apr 04, 2014	9.883	9.911	9.349	9.421	57,309	-0.38(-3.88%)
Apr 03, 2014	9.974	10.06	9.739	9.802	50,874	-0.16(-1.64%)
Apr 02, 2014	9.811	10.01	9.811	9.965	55,884	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cohu Inc (NQ: COHU )

Historical Prices