Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.66 +0.62 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.589 9.680 9.426 9.469 95,206 -0.15(-1.52%)
Apr 27, 2012 9.633 9.788 9.434 9.615 61,926 +0.05(+0.54%)
Apr 26, 2012 9.615 9.771 9.486 9.564 57,449 -0.31(-3.14%)
Apr 25, 2012 9.615 9.926 9.615 9.874 62,868 +0.43(+4.57%)
Apr 24, 2012 9.270 9.529 9.244 9.443 41,559 +0.17(+1.86%)
Apr 23, 2012 9.227 9.753 9.227 9.270 113,150 -0.09(-0.92%)
Apr 20, 2012 9.805 9.805 9.322 9.357 75,483 -0.09(-0.91%)
Apr 19, 2012 9.382 9.529 9.253 9.443 60,539 +0.05(+0.55%)
Apr 18, 2012 9.684 9.753 9.279 9.391 89,091 -0.38(-3.88%)
Apr 17, 2012 9.633 9.986 9.624 9.771 57,581 +0.22(+2.35%)
Apr 16, 2012 9.348 9.615 9.236 9.546 58,352 +0.24(+2.59%)
Apr 13, 2012 9.624 9.624 9.288 9.305 49,748 -0.40(-4.09%)
Apr 12, 2012 9.538 9.857 9.529 9.702 38,705 +0.16(+1.63%)
Apr 11, 2012 9.426 9.676 9.391 9.546 73,289 +0.25(+2.69%)
Apr 10, 2012 9.374 9.382 9.201 9.296 75,681 -0.12(-1.28%)
Apr 09, 2012 9.805 9.857 9.391 9.417 82,354 -0.56(-5.62%)
Apr 05, 2012 9.874 10.08 9.848 9.977 43,629 +0.03(+0.26%)
Apr 04, 2012 9.658 9.952 9.546 9.952 78,352 +0.13(+1.32%)
Apr 03, 2012 10.05 10.06 9.719 9.822 90,417 -0.28(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.